Historical Mutual Fund NAV of Mirae Asset Nifty Next 50 ETF (MANxt50ETF)
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 657.4744 |
| 29-04-2024 | 653.2967 |
| 26-04-2024 | 649.719 |
| 25-04-2024 | 645.3636 |
| 24-04-2024 | 641.0382 |
| 23-04-2024 | 636.1882 |
| 22-04-2024 | 635.0255 |
| 19-04-2024 | 626.9673 |
| 18-04-2024 | 627.9949 |
| 16-04-2024 | 628.6896 |
| 15-04-2024 | 628.1913 |
| 12-04-2024 | 638.9282 |
| 10-04-2024 | 641.54 |
| 09-04-2024 | 636.1592 |
| 08-04-2024 | 638.1823 |
| 05-04-2024 | 635.1759 |
| 04-04-2024 | 629.7373 |
| 03-04-2024 | 632.4147 |
| 02-04-2024 | 630.7001 |
| 01-04-2024 | 624.4283 |
| 31-03-2024 | 614.2 |
| 28-03-2024 | 614.204 |
| 27-03-2024 | 606.7956 |
| 26-03-2024 | 605.8357 |
| 22-03-2024 | 599.6401 |
| 21-03-2024 | 596.8171 |
| 20-03-2024 | 583.2799 |
| 19-03-2024 | 581.4724 |
| 18-03-2024 | 591.7347 |
| 15-03-2024 | 588.0627 |
| 14-03-2024 | 592.7445 |
| 13-03-2024 | 578.8651 |
| 12-03-2024 | 601.4281 |
| 11-03-2024 | 610.8887 |
| 07-03-2024 | 611.0251 |
| 06-03-2024 | 605.7832 |
| 05-03-2024 | 607.4464 |
| 04-03-2024 | 607.069 |
| 01-03-2024 | 602.6446 |
| 29-02-2024 | 597.4285 |
| 28-02-2024 | 591.3152 |
| 27-02-2024 | 599.0448 |
| 26-02-2024 | 599.5309 |
| 23-02-2024 | 599.0823 |
| 22-02-2024 | 597.4584 |
| 21-02-2024 | 591.2609 |
| 20-02-2024 | 594.4699 |
| 19-02-2024 | 593.7669 |
| 16-02-2024 | 593.1229 |
| 15-02-2024 | 589.0784 |
| 14-02-2024 | 583.8884 |
| 13-02-2024 | 576.011 |
| 12-02-2024 | 570.2571 |
| 09-02-2024 | 581.4075 |
| 08-02-2024 | 583.6068 |
| 07-02-2024 | 580.8149 |
| 06-02-2024 | 571.4695 |
| 05-02-2024 | 563.3341 |
| 02-02-2024 | 566.0763 |
| 01-02-2024 | 561.7117 |
| 31-01-2024 | 559.5669 |
| 30-01-2024 | 554.781 |
| 29-01-2024 | 556.639 |
| 25-01-2024 | 549.3496 |
| 24-01-2024 | 548.5068 |
| 23-01-2024 | 539.2656 |
| 20-01-2024 | 553.7668 |
| 19-01-2024 | 553.5843 |
| 18-01-2024 | 545.8892 |
| 17-01-2024 | 548.5004 |
| 16-01-2024 | 554.682 |
| 15-01-2024 | 555.8954 |
| 12-01-2024 | 553.9406 |
| 11-01-2024 | 552.4516 |
| 10-01-2024 | 547.2172 |
| 09-01-2024 | 546.0367 |
| 08-01-2024 | 543.6962 |
| 05-01-2024 | 549.4293 |
| 04-01-2024 | 550.0854 |
| 03-01-2024 | 543.2153 |
| 02-01-2024 | 539.1437 |
| 01-01-2024 | 540.4837 |
| 29-12-2023 | 539.833 |
| 28-12-2023 | 535.9856 |
| 27-12-2023 | 533.1369 |
| 26-12-2023 | 530.6576 |
| 22-12-2023 | 525.6985 |
| 21-12-2023 | 521.4159 |
| 20-12-2023 | 514.5757 |
| 19-12-2023 | 530.1896 |
| 18-12-2023 | 529.3195 |
| 15-12-2023 | 525.8479 |
| 14-12-2023 | 525.5262 |
| 13-12-2023 | 518.93 |
| 12-12-2023 | 514.2735 |
| 11-12-2023 | 517.5797 |
| 08-12-2023 | 512.2113 |
| 07-12-2023 | 515.3691 |
| 06-12-2023 | 511.29 |
| 05-12-2023 | 505.4214 |
| 04-12-2023 | 500.2349 |
| 01-12-2023 | 490.7408 |
| 30-11-2023 | 486.0264 |
| 29-11-2023 | 480.6352 |
| 28-11-2023 | 477.3425 |
| 24-11-2023 | 471.7492 |
| 23-11-2023 | 472.4355 |
| 22-11-2023 | 471.0788 |
| 21-11-2023 | 472.8696 |
| 20-11-2023 | 472.8573 |
| 17-11-2023 | 474.0874 |
| 16-11-2023 | 471.4918 |
| 15-11-2023 | 469.8169 |
| 13-11-2023 | 465.3886 |
| 10-11-2023 | 462.7433 |
| 09-11-2023 | 462.048 |
| 08-11-2023 | 464.3568 |
| 07-11-2023 | 461.3099 |
| 06-11-2023 | 457.5608 |
| 03-11-2023 | 453.8178 |
| 02-11-2023 | 449.4335 |
| 01-11-2023 | 442.6814 |
| 31-10-2023 | 445.0689 |
| 30-10-2023 | 443.9336 |
| 27-10-2023 | 443.2399 |
| 26-10-2023 | 434.6756 |
| 25-10-2023 | 438.9659 |
| 23-10-2023 | 441.6596 |
| 20-10-2023 | 450.3896 |
| 19-10-2023 | 454.7073 |
| 18-10-2023 | 456.1831 |
| 17-10-2023 | 460.9016 |
| 16-10-2023 | 459.2319 |
| 13-10-2023 | 457.9116 |
| 12-10-2023 | 458.4364 |
| 11-10-2023 | 457.3772 |
| 10-10-2023 | 455.0452 |
| 09-10-2023 | 448.9907 |
| 06-10-2023 | 454.4887 |
| 05-10-2023 | 451.6524 |
| 04-10-2023 | 450.5541 |
| 03-10-2023 | 456.8838 |
| 29-09-2023 | 455.3753 |
| 28-09-2023 | 450.4408 |
| 27-09-2023 | 457.3925 |
| 26-09-2023 | 456.7498 |
| 25-09-2023 | 455.8615 |
| 22-09-2023 | 456.9293 |
| 21-09-2023 | 457.4898 |
| 20-09-2023 | 461.4301 |
| 18-09-2023 | 465.5337 |
| 15-09-2023 | 465.8005 |
| 14-09-2023 | 464.9867 |
| 13-09-2023 | 461.7952 |
| 12-09-2023 | 460.3809 |
| 11-09-2023 | 471.2064 |
| 08-09-2023 | 466.4096 |
| 07-09-2023 | 462.6556 |
| 06-09-2023 | 460.3199 |
| 05-09-2023 | 458.1576 |
| 04-09-2023 | 457.2184 |
| 01-09-2023 | 453.171 |
| 31-08-2023 | 449.2917 |
| 30-08-2023 | 452.6042 |
| 29-08-2023 | 451.0519 |
| 28-08-2023 | 448.3973 |
| 25-08-2023 | 445.9898 |
| 24-08-2023 | 450.1938 |
| 23-08-2023 | 448.5418 |
| 22-08-2023 | 448.3263 |
| 21-08-2023 | 445.3929 |
| 18-08-2023 | 441.8341 |
| 17-08-2023 | 443.9102 |
| 16-08-2023 | 445.0137 |
| 14-08-2023 | 445.0073 |
| 11-08-2023 | 450.6364 |
| 10-08-2023 | 451.6712 |
| 09-08-2023 | 454.419 |
| 08-08-2023 | 453.3171 |
| 07-08-2023 | 453.3153 |
| 04-08-2023 | 452.5797 |
| 03-08-2023 | 449.0173 |
| 02-08-2023 | 451.3532 |
| 01-08-2023 | 457.5862 |
| 31-07-2023 | 457.8078 |
| 28-07-2023 | 456.5969 |
| 27-07-2023 | 451.7397 |
| 26-07-2023 | 450.3857 |
| 25-07-2023 | 448.7641 |
| 24-07-2023 | 446.4255 |
| 21-07-2023 | 446.5111 |
| 20-07-2023 | 448.1235 |
| 19-07-2023 | 448.7674 |
| 18-07-2023 | 446.411 |
| 17-07-2023 | 448.3247 |
| 14-07-2023 | 447.0482 |
| 13-07-2023 | 443.6748 |
| 12-07-2023 | 446.5503 |
| 11-07-2023 | 445.4626 |
| 10-07-2023 | 442.1266 |
| 07-07-2023 | 444.4478 |
| 06-07-2023 | 448.0841 |
| 05-07-2023 | 445.4219 |
| 04-07-2023 | 441.8947 |
| 03-07-2023 | 443.5778 |
| 30-06-2023 | 441.822 |
| 28-06-2023 | 438.9461 |
| 27-06-2023 | 436.2103 |
| 26-06-2023 | 434.3362 |
| 23-06-2023 | 432.5909 |
| 22-06-2023 | 438.1542 |
| 21-06-2023 | 443.3847 |
| 20-06-2023 | 443.5949 |
| 19-06-2023 | 441.9671 |
| 16-06-2023 | 442.6988 |
| 15-06-2023 | 438.2342 |
| 14-06-2023 | 438.0888 |
| 13-06-2023 | 437.0761 |
| 12-06-2023 | 432.9594 |
| 09-06-2023 | 430.9211 |
| 08-06-2023 | 431.3343 |
| 07-06-2023 | 434.2077 |
| 06-06-2023 | 430.0588 |
| 05-06-2023 | 428.0887 |
| 02-06-2023 | 427.3891 |
| 01-06-2023 | 425.5563 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
